Supriya Lifescience Limited (SUPRIYA.NS)
INR 745.45
(0.21%)
INR 745.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 671.8 | 722.0 | 662.65 | 716.8 | 320.38 Thousand |
| 11 Feb, 2025 | 724.8 | 729.8 | 675.55 | 681.95 | 343.86 Thousand |
| 10 Feb, 2025 | 781.0 | 793.0 | 718.45 | 723.55 | 350.9 Thousand |
| 07 Feb, 2025 | 751.0 | 784.9 | 727.05 | 773.6 | 287.49 Thousand |
| 06 Feb, 2025 | 769.75 | 776.9 | 746.1 | 752.9 | 248.27 Thousand |
| 05 Feb, 2025 | 755.0 | 797.8 | 749.9 | 769.75 | 583.92 Thousand |
| 04 Feb, 2025 | 707.25 | 779.0 | 700.0 | 763.25 | 370.34 Thousand |
| 03 Feb, 2025 | 722.85 | 722.85 | 688.0 | 700.6 | 127.34 Thousand |
| 01 Feb, 2025 | 724.9 | 729.0 | 697.8 | 721.15 | 108.76 Thousand |
| 31 Jan, 2025 | 705.0 | 730.0 | 696.05 | 720.1 | 215.85 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU