Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 385.45 389.95 366.75 368.65 234.36 Thousand
08 May, 2024 388.45 391.8 380.5 384.3 252 Thousand
07 May, 2024 400.15 405.2 382.8 390.4 263.83 Thousand
06 May, 2024 414.35 420.05 398.7 400.15 345.66 Thousand
03 May, 2024 422.25 423.9 407.8 410.55 463.77 Thousand
02 May, 2024 399.0 422.7 393.0 418.6 865.46 Thousand
30 Apr, 2024 411.75 412.2 392.35 396.65 283.23 Thousand
29 Apr, 2024 411.0 417.75 407.5 411.05 245.91 Thousand
26 Apr, 2024 414.1 419.7 406.25 409.5 402.55 Thousand
25 Apr, 2024 402.0 424.0 397.5 413.8 1.72 Million