Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 384.8 393.0 374.85 377.45 433.41 Thousand
05 Apr, 2024 389.4 398.0 381.3 382.45 492.81 Thousand
04 Apr, 2024 385.0 391.75 380.05 388.3 552.02 Thousand
03 Apr, 2024 370.0 380.95 365.4 379.55 517.04 Thousand
02 Apr, 2024 358.4 368.8 354.45 366.35 460.74 Thousand
01 Apr, 2024 336.2 364.95 336.2 355.55 656.9 Thousand
28 Mar, 2024 339.55 345.0 331.3 332.95 182.07 Thousand
27 Mar, 2024 336.0 350.0 331.55 339.5 325.13 Thousand
26 Mar, 2024 343.1 343.5 331.95 333.7 199.57 Thousand
22 Mar, 2024 334.0 342.25 333.95 340.8 162.43 Thousand