Supriya Lifescience Limited (SUPRIYA)
INR 656.8
(-0.51%)
INR 656.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 329.0 | 333.75 | 320.95 | 323.7 | 208.93 Thousand |
| 18 Mar, 2024 | 334.8 | 335.5 | 322.5 | 327.25 | 227.29 Thousand |
| 15 Mar, 2024 | 332.0 | 334.4 | 316.45 | 328.55 | 283.22 Thousand |
| 14 Mar, 2024 | 315.0 | 330.3 | 311.55 | 327.9 | 433.79 Thousand |
| 13 Mar, 2024 | 336.1 | 338.4 | 305.5 | 309.75 | 604.47 Thousand |
| 12 Mar, 2024 | 345.0 | 350.5 | 333.0 | 338.2 | 366.5 Thousand |
| 11 Mar, 2024 | 354.85 | 355.9 | 342.8 | 345.9 | 327.49 Thousand |
| 07 Mar, 2024 | 354.3 | 360.6 | 341.0 | 346.65 | 381.32 Thousand |
| 06 Mar, 2024 | 369.0 | 369.55 | 350.5 | 352.9 | 712.6 Thousand |
| 05 Mar, 2024 | 371.45 | 384.65 | 367.35 | 370.1 | 923.26 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF