Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 369.0 369.55 350.5 352.9 712.6 Thousand
05 Mar, 2024 371.45 384.65 367.35 370.1 923.26 Thousand
04 Mar, 2024 355.0 371.4 351.0 368.55 943.8 Thousand
02 Mar, 2024 346.45 354.7 346.45 351.25 36.01 Thousand
01 Mar, 2024 347.5 349.95 342.65 346.05 195.01 Thousand
29 Feb, 2024 343.3 348.7 340.1 344.3 251.81 Thousand
28 Feb, 2024 360.1 361.65 336.85 341.1 388.71 Thousand
27 Feb, 2024 352.0 365.0 352.0 358.1 323.72 Thousand
26 Feb, 2024 360.25 363.95 350.0 352.05 248.53 Thousand
23 Feb, 2024 361.25 366.0 350.55 357.1 304.78 Thousand