Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 350.95 366.15 345.05 361.25 468.93 Thousand
21 Feb, 2024 358.9 362.7 347.2 350.05 379.93 Thousand
20 Feb, 2024 359.0 372.4 350.0 356.0 505.5 Thousand
19 Feb, 2024 363.45 371.0 351.45 356.35 449.84 Thousand
16 Feb, 2024 373.95 377.95 359.55 361.65 522.97 Thousand
15 Feb, 2024 361.05 394.0 359.75 371.8 2.74 Million
14 Feb, 2024 337.25 365.0 333.75 359.6 1.08 Million
13 Feb, 2024 330.9 346.7 329.75 342.75 766.74 Thousand
12 Feb, 2024 345.9 362.0 327.15 330.65 1.17 Million
09 Feb, 2024 352.35 352.9 326.0 342.65 1.2 Million