Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 332.5 337.75 328.0 336.0 235.48 Thousand
20 Mar, 2024 324.95 334.95 321.1 332.55 201.89 Thousand
19 Mar, 2024 329.0 333.75 320.95 323.7 208.93 Thousand
18 Mar, 2024 334.8 335.5 322.5 327.25 227.29 Thousand
15 Mar, 2024 332.0 334.4 316.45 328.55 283.22 Thousand
14 Mar, 2024 315.0 330.3 311.55 327.9 433.79 Thousand
13 Mar, 2024 336.1 338.4 305.5 309.75 604.47 Thousand
12 Mar, 2024 345.0 350.5 333.0 338.2 366.5 Thousand
11 Mar, 2024 354.85 355.9 342.8 345.9 327.49 Thousand
07 Mar, 2024 354.3 360.6 341.0 346.65 381.32 Thousand