Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 394.95 404.45 385.1 402.3 589.92 Thousand
23 Apr, 2024 393.0 406.0 390.2 394.3 855.7 Thousand
22 Apr, 2024 369.0 393.9 365.2 390.6 719.01 Thousand
19 Apr, 2024 361.05 373.7 356.85 363.65 284.85 Thousand
18 Apr, 2024 373.8 373.8 363.4 366.7 115.98 Thousand
16 Apr, 2024 363.0 371.1 359.0 367.55 142.99 Thousand
15 Apr, 2024 357.15 369.2 352.55 363.6 235 Thousand
12 Apr, 2024 384.1 384.4 372.3 373.45 143.07 Thousand
10 Apr, 2024 379.05 382.1 371.0 380.65 180.8 Thousand
09 Apr, 2024 380.0 387.0 376.0 378.15 256.74 Thousand