Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 340.0 | 366.3 | 326.2 | 351.35 | 6.96 Million |
| 07 Feb, 2024 | 314.55 | 316.0 | 305.7 | 310.9 | 461.95 Thousand |
| 06 Feb, 2024 | 300.0 | 315.0 | 293.1 | 309.0 | 438.08 Thousand |
| 05 Feb, 2024 | 296.0 | 301.25 | 288.9 | 298.25 | 306.67 Thousand |
| 02 Feb, 2024 | 299.8 | 303.25 | 295.0 | 295.75 | 255.63 Thousand |
| 01 Feb, 2024 | 308.0 | 308.8 | 300.1 | 303.3 | 187.95 Thousand |
| 31 Jan, 2024 | 311.7 | 312.95 | 303.0 | 304.55 | 200.92 Thousand |
| 30 Jan, 2024 | 305.7 | 312.0 | 303.85 | 309.4 | 225.31 Thousand |
| 29 Jan, 2024 | 310.0 | 313.15 | 302.2 | 303.7 | 241.17 Thousand |
| 25 Jan, 2024 | 318.0 | 323.0 | 307.1 | 309.1 | 672.39 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU