Supriya Lifescience Limited (SUPRIYA.NS)

INR 718.05

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 248.45 249.0 242.65 244.15 154.07 Thousand
17 Nov, 2023 246.95 248.9 244.5 247.2 114.4 Thousand
16 Nov, 2023 250.9 251.4 245.0 245.7 136.41 Thousand
15 Nov, 2023 255.0 256.0 248.8 249.45 194.47 Thousand
13 Nov, 2023 254.0 256.45 250.55 253.25 197.67 Thousand
12 Nov, 2023 256.55 257.7 253.25 255.25 143.7 Thousand
10 Nov, 2023 254.8 258.0 252.5 254.75 277.43 Thousand
09 Nov, 2023 246.9 257.95 244.5 254.8 714.33 Thousand
08 Nov, 2023 255.0 255.0 241.0 244.1 757.25 Thousand
07 Nov, 2023 257.0 259.0 253.75 257.2 178.09 Thousand