Supriya Lifescience Limited (SUPRIYA.NS)

INR 745.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 248.4 251.5 246.5 250.0 117.17 Thousand
30 Oct, 2023 253.45 253.45 242.75 248.45 95.23 Thousand
27 Oct, 2023 246.8 251.75 244.9 250.6 137.13 Thousand
26 Oct, 2023 242.6 250.75 234.9 246.8 298.68 Thousand
25 Oct, 2023 242.05 246.55 235.0 242.75 154.8 Thousand
23 Oct, 2023 246.85 247.75 236.95 238.7 437.17 Thousand
20 Oct, 2023 252.85 252.85 246.0 246.8 222.43 Thousand
19 Oct, 2023 243.0 254.5 243.0 253.3 397.87 Thousand
18 Oct, 2023 248.85 255.4 242.5 243.15 614.02 Thousand
17 Oct, 2023 245.0 250.2 244.1 245.6 445.93 Thousand