Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 298.0 304.0 294.3 301.8 165.29 Thousand
23 Jan, 2024 302.2 308.15 295.1 297.95 301.73 Thousand
22 Jan, 2024 304.65 304.65 304.65 304.65 -
20 Jan, 2024 307.4 313.0 305.0 306.45 179.13 Thousand
19 Jan, 2024 301.85 307.5 300.0 304.65 165.71 Thousand
18 Jan, 2024 302.05 305.1 291.25 300.35 261.79 Thousand
17 Jan, 2024 300.1 307.6 300.0 302.35 200.72 Thousand
16 Jan, 2024 311.25 313.0 300.0 305.3 217.63 Thousand
15 Jan, 2024 315.0 316.65 309.15 311.2 276.56 Thousand
12 Jan, 2024 308.0 322.75 308.0 313.85 625.78 Thousand