Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 302.85 310.0 302.85 305.85 257.36 Thousand
10 Jan, 2024 307.15 309.4 296.8 301.7 376.34 Thousand
09 Jan, 2024 308.5 310.25 302.5 304.55 178.77 Thousand
08 Jan, 2024 316.2 317.9 305.05 306.25 498.32 Thousand
05 Jan, 2024 324.6 327.6 311.7 314.0 935.42 Thousand
04 Jan, 2024 325.95 329.05 319.4 322.0 312.01 Thousand
03 Jan, 2024 328.35 332.65 323.15 325.0 625.66 Thousand
02 Jan, 2024 316.95 329.0 316.0 326.4 1.12 Million
01 Jan, 2024 316.4 323.55 312.95 314.75 468.28 Thousand
29 Dec, 2023 316.0 319.4 313.15 314.75 356.77 Thousand