Supriya Lifescience Limited (SUPRIYA.NS)

INR 687.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 273.9 284.8 271.65 281.05 312.57 Thousand
13 Dec, 2023 278.55 278.65 269.1 271.6 286.31 Thousand
12 Dec, 2023 271.45 280.0 269.0 276.2 573.56 Thousand
11 Dec, 2023 279.0 279.0 268.9 270.2 230.44 Thousand
08 Dec, 2023 276.9 281.4 270.5 272.1 281.55 Thousand
07 Dec, 2023 277.0 279.5 274.8 275.6 167.93 Thousand
06 Dec, 2023 281.0 286.0 276.05 277.55 237.67 Thousand
05 Dec, 2023 283.7 287.7 280.0 281.6 246.71 Thousand
04 Dec, 2023 284.95 290.95 282.0 283.3 277.98 Thousand
01 Dec, 2023 291.4 294.35 281.1 282.35 504.51 Thousand