Supriya Lifescience Limited (SUPRIYA.NS)

INR 687.65

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 288.0 294.45 286.0 291.3 926.57 Thousand
29 Nov, 2023 281.9 290.0 277.5 285.75 893.17 Thousand
28 Nov, 2023 280.5 285.9 274.7 280.4 1.45 Million
24 Nov, 2023 251.0 279.1 246.9 276.3 3.16 Million
23 Nov, 2023 251.85 254.85 247.6 249.7 202.17 Thousand
22 Nov, 2023 246.0 254.8 243.35 251.8 500.58 Thousand
21 Nov, 2023 245.95 247.25 239.8 245.25 222.3 Thousand
20 Nov, 2023 248.45 249.0 242.65 244.15 154.07 Thousand
17 Nov, 2023 246.95 248.9 244.5 247.2 114.4 Thousand
16 Nov, 2023 250.9 251.4 245.0 245.7 136.41 Thousand