Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 242.05 246.55 235.0 242.75 154.8 Thousand
23 Oct, 2023 246.85 247.75 236.95 238.7 437.17 Thousand
20 Oct, 2023 252.85 252.85 246.0 246.8 222.43 Thousand
19 Oct, 2023 243.0 254.5 243.0 253.3 397.87 Thousand
18 Oct, 2023 248.85 255.4 242.5 243.15 614.02 Thousand
17 Oct, 2023 245.0 250.2 244.1 245.6 445.93 Thousand
16 Oct, 2023 246.7 249.1 241.75 242.85 245.06 Thousand
13 Oct, 2023 250.95 256.0 243.05 244.9 688.04 Thousand
12 Oct, 2023 255.9 255.9 249.0 249.55 329.43 Thousand
11 Oct, 2023 258.8 259.5 252.5 253.45 356.06 Thousand