Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 268.55 268.55 256.2 257.3 368.96 Thousand
09 Oct, 2023 269.9 269.9 262.1 264.65 188.62 Thousand
06 Oct, 2023 276.05 279.05 269.0 269.95 246.09 Thousand
05 Oct, 2023 285.95 288.05 275.0 276.75 230.16 Thousand
04 Oct, 2023 286.55 296.6 282.8 283.95 384.66 Thousand
03 Oct, 2023 282.7 290.9 278.0 288.15 254.61 Thousand
29 Sep, 2023 278.7 286.0 274.7 280.9 199.23 Thousand
28 Sep, 2023 279.8 282.8 274.25 276.2 182.14 Thousand
27 Sep, 2023 281.6 287.25 277.5 278.9 132.66 Thousand
26 Sep, 2023 278.75 282.95 276.75 279.15 79.28 Thousand