Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 316.4 325.25 313.5 315.4 1.07 Million
27 Dec, 2023 319.4 319.8 310.5 314.25 817.81 Thousand
26 Dec, 2023 300.0 319.25 299.5 317.05 3.16 Million
22 Dec, 2023 279.35 303.0 275.65 297.05 2.67 Million
21 Dec, 2023 272.05 279.8 270.15 276.6 231.94 Thousand
20 Dec, 2023 275.3 287.4 270.0 272.2 685.91 Thousand
19 Dec, 2023 277.8 278.25 271.25 275.45 184.33 Thousand
18 Dec, 2023 275.1 278.95 273.55 275.8 122.14 Thousand
15 Dec, 2023 283.5 285.0 274.8 275.7 201.11 Thousand
14 Dec, 2023 273.9 284.8 271.65 281.05 312.57 Thousand