Supriya Lifescience Limited (SUPRIYA.NS)

INR 698.8

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 276.95 283.75 275.25 278.75 158.73 Thousand
22 Sep, 2023 280.25 283.25 276.0 277.25 129.53 Thousand
21 Sep, 2023 285.0 288.45 279.3 281.3 146.93 Thousand
20 Sep, 2023 291.0 291.75 281.85 283.1 220.47 Thousand
18 Sep, 2023 298.0 298.2 289.7 290.95 252.98 Thousand
15 Sep, 2023 293.95 304.05 293.2 298.25 539.69 Thousand
14 Sep, 2023 299.6 303.0 291.7 292.65 335.75 Thousand