Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 562.05 571.0 553.4 556.75 222.86 Thousand
27 Aug, 2024 572.05 572.5 551.2 556.65 328.67 Thousand
26 Aug, 2024 558.3 576.0 555.35 567.0 486.48 Thousand
25 Aug, 2024 558.3 576.0 555.35 567.0 486.48 Thousand
23 Aug, 2024 550.05 558.0 525.0 553.3 591.87 Thousand
22 Aug, 2024 559.2 563.95 540.0 547.25 334.42 Thousand
21 Aug, 2024 539.8 559.45 530.0 554.25 587.78 Thousand
20 Aug, 2024 539.0 539.6 524.4 535.4 336.04 Thousand
19 Aug, 2024 528.0 555.0 519.45 534.25 915.48 Thousand
18 Aug, 2024 528.0 555.0 519.45 534.25 915.48 Thousand