INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 562.05 | 571.0 | 553.4 | 556.75 | 222.86 Thousand |
27 Aug, 2024 | 572.05 | 572.5 | 551.2 | 556.65 | 328.67 Thousand |
26 Aug, 2024 | 558.3 | 576.0 | 555.35 | 567.0 | 486.48 Thousand |
25 Aug, 2024 | 558.3 | 576.0 | 555.35 | 567.0 | 486.48 Thousand |
23 Aug, 2024 | 550.05 | 558.0 | 525.0 | 553.3 | 591.87 Thousand |
22 Aug, 2024 | 559.2 | 563.95 | 540.0 | 547.25 | 334.42 Thousand |
21 Aug, 2024 | 539.8 | 559.45 | 530.0 | 554.25 | 587.78 Thousand |
20 Aug, 2024 | 539.0 | 539.6 | 524.4 | 535.4 | 336.04 Thousand |
19 Aug, 2024 | 528.0 | 555.0 | 519.45 | 534.25 | 915.48 Thousand |
18 Aug, 2024 | 528.0 | 555.0 | 519.45 | 534.25 | 915.48 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU