Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 634.2 644.95 618.8 625.35 211.34 Thousand
17 Sep, 2024 650.0 661.0 624.15 633.1 472.59 Thousand
16 Sep, 2024 628.9 675.0 627.15 646.9 648.4 Thousand
15 Sep, 2024 628.9 639.55 627.15 637.95 18.93 Thousand
13 Sep, 2024 629.0 632.0 611.6 621.45 384.29 Thousand
12 Sep, 2024 621.05 647.0 615.2 628.2 419.51 Thousand
11 Sep, 2024 611.95 636.0 610.05 619.25 759.37 Thousand
10 Sep, 2024 613.65 618.0 601.0 609.9 261.19 Thousand
09 Sep, 2024 600.0 624.0 584.0 608.3 650.36 Thousand
08 Sep, 2024 600.0 624.0 584.0 608.3 650.36 Thousand