INR 638.35
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 634.2 | 644.95 | 618.8 | 625.35 | 211.34 Thousand |
17 Sep, 2024 | 650.0 | 661.0 | 624.15 | 633.1 | 472.59 Thousand |
16 Sep, 2024 | 628.9 | 675.0 | 627.15 | 646.9 | 648.4 Thousand |
15 Sep, 2024 | 628.9 | 639.55 | 627.15 | 637.95 | 18.93 Thousand |
13 Sep, 2024 | 629.0 | 632.0 | 611.6 | 621.45 | 384.29 Thousand |
12 Sep, 2024 | 621.05 | 647.0 | 615.2 | 628.2 | 419.51 Thousand |
11 Sep, 2024 | 611.95 | 636.0 | 610.05 | 619.25 | 759.37 Thousand |
10 Sep, 2024 | 613.65 | 618.0 | 601.0 | 609.9 | 261.19 Thousand |
09 Sep, 2024 | 600.0 | 624.0 | 584.0 | 608.3 | 650.36 Thousand |
08 Sep, 2024 | 600.0 | 624.0 | 584.0 | 608.3 | 650.36 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU