Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 579.4 580.95 553.85 556.4 131.61 Thousand
16 Oct, 2024 567.0 577.0 562.8 572.6 114.8 Thousand
15 Oct, 2024 563.0 574.9 558.75 563.65 143.14 Thousand
14 Oct, 2024 572.0 573.6 552.05 559.75 213.96 Thousand
11 Oct, 2024 589.4 593.05 559.1 564.8 292.39 Thousand
10 Oct, 2024 582.0 587.95 577.25 586.25 111.48 Thousand
09 Oct, 2024 575.8 591.45 570.05 580.0 206.53 Thousand
08 Oct, 2024 527.0 569.95 527.0 567.45 315.74 Thousand
07 Oct, 2024 569.45 573.45 531.0 535.9 270.54 Thousand
04 Oct, 2024 567.9 580.0 547.55 569.45 254.44 Thousand