Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 778.0 802.0 771.1 778.6 389.14 Thousand
29 Nov, 2024 759.95 805.0 757.5 775.95 525.83 Thousand
28 Nov, 2024 789.7 796.65 755.0 757.35 361.67 Thousand
27 Nov, 2024 798.0 823.5 774.1 787.85 562.43 Thousand
26 Nov, 2024 797.0 808.4 785.25 794.9 455.49 Thousand
25 Nov, 2024 809.0 830.0 785.1 793.2 1.86 Million
22 Nov, 2024 704.95 833.4 704.5 806.85 6.21 Million
21 Nov, 2024 690.35 709.7 666.75 703.45 648 Thousand
19 Nov, 2024 650.0 704.0 645.0 690.35 925.51 Thousand
18 Nov, 2024 648.9 658.9 628.6 650.4 418.62 Thousand