Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 660.0 684.8 646.65 670.25 413.05 Thousand
10 Jan, 2025 697.05 697.05 655.45 662.4 374.61 Thousand
09 Jan, 2025 726.25 731.5 695.0 700.65 193.87 Thousand
08 Jan, 2025 753.95 754.5 725.4 732.6 168.68 Thousand
07 Jan, 2025 724.7 754.0 718.0 750.7 265.63 Thousand
06 Jan, 2025 772.5 775.0 720.05 723.0 338.38 Thousand
03 Jan, 2025 779.25 793.6 770.75 772.5 254.77 Thousand
02 Jan, 2025 756.0 787.0 745.8 779.25 529.05 Thousand
01 Jan, 2025 744.8 774.95 736.35 756.5 415.32 Thousand
31 Dec, 2024 700.0 748.0 696.0 739.8 448.11 Thousand