Supriya Lifescience Limited (SUPRIYA.NS)

INR 638.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 675.45 685.85 633.35 639.85 294 Thousand
20 Feb, 2025 637.0 691.75 631.2 678.9 197.92 Thousand
19 Feb, 2025 627.0 649.0 612.0 634.7 268.46 Thousand
18 Feb, 2025 649.95 652.2 623.0 627.65 287.99 Thousand
17 Feb, 2025 651.0 664.45 632.2 643.4 329.44 Thousand
14 Feb, 2025 698.4 709.0 655.3 666.75 376.9 Thousand
13 Feb, 2025 717.0 724.5 685.5 690.35 243.65 Thousand
12 Feb, 2025 671.8 722.0 662.65 716.8 320.38 Thousand
11 Feb, 2025 724.8 729.8 675.55 681.95 343.86 Thousand
10 Feb, 2025 781.0 793.0 718.45 723.55 350.9 Thousand