Supriya Lifescience Limited (SUPRIYA)
INR 657.75
(-1.02%)
INR 657.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 429.0 | 446.4 | 428.1 | 432.7 | 574.38 Thousand |
| 15 Feb, 2022 | 424.8 | 432.8 | 401.4 | 425.05 | 643.29 Thousand |
| 14 Feb, 2022 | 446.0 | 447.0 | 420.05 | 422.2 | 500.73 Thousand |
| 11 Feb, 2022 | 450.0 | 465.1 | 450.0 | 452.25 | 335.42 Thousand |
| 10 Feb, 2022 | 466.0 | 467.05 | 453.8 | 456.15 | 316.74 Thousand |
| 09 Feb, 2022 | 465.0 | 471.0 | 458.55 | 464.6 | 423.07 Thousand |
| 08 Feb, 2022 | 469.1 | 477.25 | 459.0 | 463.35 | 735.83 Thousand |
| 07 Feb, 2022 | 469.95 | 473.9 | 455.6 | 469.1 | 609.21 Thousand |
| 04 Feb, 2022 | 477.0 | 482.45 | 465.1 | 467.6 | 554.05 Thousand |
| 03 Feb, 2022 | 482.9 | 488.7 | 472.1 | 475.4 | 745.56 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF