Supriya Lifescience Limited (SUPRIYA)
INR 657.75
(-1.02%)
INR 657.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 438.5 | 478.9 | 436.1 | 465.7 | 1.26 Million |
| 16 Mar, 2022 | 438.8 | 443.2 | 431.05 | 432.5 | 246.1 Thousand |
| 15 Mar, 2022 | 451.9 | 451.9 | 431.3 | 434.5 | 181.29 Thousand |
| 14 Mar, 2022 | 449.8 | 463.05 | 442.25 | 448.4 | 458.07 Thousand |
| 11 Mar, 2022 | 431.0 | 453.9 | 426.0 | 449.5 | 458.85 Thousand |
| 10 Mar, 2022 | 428.9 | 444.5 | 424.8 | 427.75 | 420.64 Thousand |
| 09 Mar, 2022 | 422.0 | 431.0 | 416.2 | 422.55 | 325.31 Thousand |
| 08 Mar, 2022 | 420.75 | 426.0 | 415.45 | 419.85 | 317.07 Thousand |
| 07 Mar, 2022 | 405.0 | 420.6 | 403.6 | 417.75 | 319.31 Thousand |
| 04 Mar, 2022 | 411.0 | 423.8 | 411.0 | 417.35 | 322.38 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF