Supriya Lifescience Limited (SUPRIYA)
INR 650.2
(2.39%)
INR 650.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 424.0 | 433.7 | 412.0 | 425.15 | 434.98 Thousand |
| 22 Apr, 2022 | 428.5 | 433.55 | 426.65 | 427.75 | 215.39 Thousand |
| 21 Apr, 2022 | 432.9 | 435.35 | 427.0 | 429.05 | 373.65 Thousand |
| 20 Apr, 2022 | 435.0 | 445.9 | 425.45 | 427.45 | 216.85 Thousand |
| 19 Apr, 2022 | 449.0 | 451.5 | 426.0 | 436.3 | 266.7 Thousand |
| 18 Apr, 2022 | 447.05 | 457.75 | 440.35 | 444.95 | 313.45 Thousand |
| 13 Apr, 2022 | 471.65 | 475.85 | 445.0 | 451.1 | 579.42 Thousand |
| 12 Apr, 2022 | 484.0 | 485.0 | 461.2 | 468.5 | 738.33 Thousand |
| 11 Apr, 2022 | 484.5 | 497.4 | 483.05 | 485.8 | 303.84 Thousand |
| 08 Apr, 2022 | 484.0 | 496.9 | 481.2 | 482.5 | 341.44 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF