Supriya Lifescience Limited (SUPRIYA)
INR 661.05
(1.54%)
INR 661.05
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 346.9 | 355.85 | 315.5 | 337.95 | 456.9 Thousand |
| 10 May, 2022 | 349.0 | 369.0 | 335.05 | 346.25 | 342.49 Thousand |
| 09 May, 2022 | 364.25 | 364.85 | 349.0 | 351.8 | 237.49 Thousand |
| 06 May, 2022 | 380.0 | 382.0 | 362.0 | 365.35 | 381.59 Thousand |
| 05 May, 2022 | 395.95 | 399.45 | 385.5 | 388.4 | 256.56 Thousand |
| 04 May, 2022 | 399.85 | 406.05 | 385.1 | 388.4 | 240.4 Thousand |
| 02 May, 2022 | 413.5 | 419.6 | 396.0 | 398.8 | 485 Thousand |
| 29 Apr, 2022 | 431.8 | 437.4 | 415.55 | 419.7 | 230.38 Thousand |
| 28 Apr, 2022 | 429.75 | 440.0 | 423.15 | 428.8 | 199.09 Thousand |
| 27 Apr, 2022 | 434.0 | 438.65 | 419.45 | 426.6 | 247.44 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF