Supriya Lifescience Limited (SUPRIYA)
INR 650.95
(-1.37%)
INR 650.95
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 501.7 | 513.4 | 495.8 | 504.15 | 717.72 Thousand |
| 04 Apr, 2022 | 498.95 | 509.0 | 492.6 | 499.05 | 644.21 Thousand |
| 01 Apr, 2022 | 497.7 | 515.15 | 494.5 | 496.15 | 902.61 Thousand |
| 31 Mar, 2022 | 505.45 | 516.0 | 482.35 | 493.3 | 1.47 Million |
| 30 Mar, 2022 | 483.0 | 507.15 | 475.25 | 500.55 | 914.45 Thousand |
| 29 Mar, 2022 | 471.0 | 498.8 | 471.0 | 477.85 | 1.49 Million |
| 28 Mar, 2022 | 471.0 | 479.95 | 465.0 | 470.25 | 433.33 Thousand |
| 25 Mar, 2022 | 465.7 | 474.0 | 452.15 | 470.85 | 513.08 Thousand |
| 24 Mar, 2022 | 465.05 | 471.9 | 460.05 | 462.55 | 252 Thousand |
| 23 Mar, 2022 | 465.0 | 483.65 | 460.05 | 463.35 | 809.56 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF