Supriya Lifescience Limited (SUPRIYA)
INR 650.2
(2.39%)
INR 650.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 371.05 | 371.95 | 353.25 | 356.15 | 223.57 Thousand |
| 23 May, 2022 | 384.0 | 390.1 | 362.5 | 365.55 | 531.68 Thousand |
| 20 May, 2022 | 370.0 | 384.0 | 367.05 | 378.15 | 455.43 Thousand |
| 19 May, 2022 | 360.0 | 364.8 | 353.0 | 355.5 | 232.4 Thousand |
| 18 May, 2022 | 383.25 | 393.45 | 374.0 | 377.65 | 421.74 Thousand |
| 17 May, 2022 | 368.0 | 386.6 | 358.6 | 383.25 | 1.06 Million |
| 16 May, 2022 | 329.0 | 384.0 | 324.8 | 364.45 | 2.46 Million |
| 13 May, 2022 | 331.5 | 347.45 | 322.2 | 324.4 | 278.87 Thousand |
| 12 May, 2022 | 338.0 | 343.3 | 321.0 | 322.7 | 314.65 Thousand |
| 11 May, 2022 | 346.9 | 355.85 | 315.5 | 337.95 | 456.9 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF