Supriya Lifescience Limited (SUPRIYA)
INR 650.2
(2.39%)
INR 650.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 305.0 | 329.4 | 301.05 | 325.45 | 278.28 Thousand |
| 20 Jun, 2022 | 315.0 | 317.0 | 292.35 | 298.35 | 202.67 Thousand |
| 17 Jun, 2022 | 324.0 | 324.0 | 312.55 | 314.1 | 115.68 Thousand |
| 16 Jun, 2022 | 339.95 | 340.95 | 320.25 | 323.15 | 114.87 Thousand |
| 15 Jun, 2022 | 336.75 | 337.95 | 330.75 | 333.8 | 99.46 Thousand |
| 14 Jun, 2022 | 333.0 | 338.2 | 328.25 | 331.75 | 133.68 Thousand |
| 13 Jun, 2022 | 337.0 | 343.9 | 331.25 | 333.2 | 148.88 Thousand |
| 10 Jun, 2022 | 348.0 | 352.3 | 342.3 | 346.35 | 140.8 Thousand |
| 09 Jun, 2022 | 345.0 | 350.95 | 344.1 | 348.7 | 128.39 Thousand |
| 08 Jun, 2022 | 356.8 | 356.8 | 346.5 | 347.85 | 96.94 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF