Supriya Lifescience Limited (SUPRIYA)

INR 677.25

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 387.2 390.9 383.0 386.5 263.23 Thousand
20 Jul, 2022 401.9 401.9 383.7 387.2 316.49 Thousand
19 Jul, 2022 392.8 400.2 388.65 397.35 434.06 Thousand
18 Jul, 2022 378.6 406.7 372.85 393.35 1.86 Million
15 Jul, 2022 375.0 376.25 367.1 368.9 100.03 Thousand
14 Jul, 2022 370.95 379.8 367.0 372.95 271.78 Thousand
13 Jul, 2022 377.0 383.0 365.0 368.35 459.06 Thousand
12 Jul, 2022 348.5 380.9 345.7 374.7 1.21 Million
11 Jul, 2022 343.0 352.55 342.05 347.95 249.8 Thousand
08 Jul, 2022 346.9 350.85 340.5 343.6 197.35 Thousand