Supriya Lifescience Limited (SUPRIYA)
INR 677.25
(2.38%)
INR 677.25
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 348.1 | 351.55 | 340.5 | 342.95 | 181.21 Thousand |
| 06 Jul, 2022 | 344.05 | 350.0 | 340.6 | 345.45 | 67.56 Thousand |
| 05 Jul, 2022 | 354.0 | 357.9 | 342.25 | 344.8 | 93.17 Thousand |
| 04 Jul, 2022 | 354.0 | 356.85 | 347.05 | 349.65 | 55.65 Thousand |
| 01 Jul, 2022 | 356.9 | 356.9 | 346.7 | 351.7 | 69.4 Thousand |
| 30 Jun, 2022 | 352.0 | 362.0 | 343.7 | 358.55 | 198.98 Thousand |
| 29 Jun, 2022 | 352.0 | 357.65 | 350.2 | 353.8 | 108.83 Thousand |
| 28 Jun, 2022 | 332.0 | 364.0 | 330.45 | 358.85 | 739.29 Thousand |
| 27 Jun, 2022 | 335.0 | 339.0 | 330.55 | 332.7 | 95.58 Thousand |
| 24 Jun, 2022 | 331.9 | 340.0 | 328.25 | 330.7 | 110.94 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF