INR 677.25
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 366.8 | 373.0 | 350.05 | 355.75 | 376.99 Thousand |
03 Aug, 2022 | 377.0 | 378.35 | 362.35 | 364.95 | 651.92 Thousand |
02 Aug, 2022 | 380.1 | 381.85 | 371.5 | 377.1 | 205.96 Thousand |
01 Aug, 2022 | 380.0 | 388.0 | 375.9 | 380.1 | 362.08 Thousand |
29 Jul, 2022 | 370.05 | 381.85 | 370.05 | 376.85 | 207.43 Thousand |
28 Jul, 2022 | 377.0 | 377.65 | 366.85 | 369.75 | 139.26 Thousand |
27 Jul, 2022 | 370.0 | 378.65 | 369.0 | 372.75 | 94.62 Thousand |
26 Jul, 2022 | 381.0 | 381.1 | 369.0 | 371.75 | 93.26 Thousand |
25 Jul, 2022 | 385.7 | 389.8 | 377.25 | 380.25 | 128.24 Thousand |
22 Jul, 2022 | 392.3 | 392.6 | 383.8 | 385.7 | 163.19 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF