Supriya Lifescience Limited (SUPRIYA)

INR 677.25

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 366.8 373.0 350.05 355.75 376.99 Thousand
03 Aug, 2022 377.0 378.35 362.35 364.95 651.92 Thousand
02 Aug, 2022 380.1 381.85 371.5 377.1 205.96 Thousand
01 Aug, 2022 380.0 388.0 375.9 380.1 362.08 Thousand
29 Jul, 2022 370.05 381.85 370.05 376.85 207.43 Thousand
28 Jul, 2022 377.0 377.65 366.85 369.75 139.26 Thousand
27 Jul, 2022 370.0 378.65 369.0 372.75 94.62 Thousand
26 Jul, 2022 381.0 381.1 369.0 371.75 93.26 Thousand
25 Jul, 2022 385.7 389.8 377.25 380.25 128.24 Thousand
22 Jul, 2022 392.3 392.6 383.8 385.7 163.19 Thousand