INR 677.25
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2022 | 349.45 | 353.65 | 346.05 | 348.45 | 143.43 Thousand |
05 Sep, 2022 | 357.5 | 357.5 | 346.65 | 348.25 | 184.16 Thousand |
02 Sep, 2022 | 356.75 | 357.0 | 352.0 | 353.9 | 110.78 Thousand |
01 Sep, 2022 | 350.95 | 357.85 | 350.9 | 354.25 | 106.77 Thousand |
30 Aug, 2022 | 364.0 | 364.75 | 352.65 | 354.8 | 262.99 Thousand |
29 Aug, 2022 | 358.0 | 363.55 | 354.75 | 357.8 | 157.31 Thousand |
26 Aug, 2022 | 365.5 | 377.0 | 364.0 | 364.85 | 339.48 Thousand |
25 Aug, 2022 | 363.0 | 369.55 | 362.1 | 364.75 | 226.64 Thousand |
24 Aug, 2022 | 356.2 | 363.95 | 356.2 | 361.05 | 136.73 Thousand |
23 Aug, 2022 | 359.9 | 363.45 | 353.05 | 356.5 | 135.51 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF