Supriya Lifescience Limited (SUPRIYA)

INR 677.25

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 349.45 353.65 346.05 348.45 143.43 Thousand
05 Sep, 2022 357.5 357.5 346.65 348.25 184.16 Thousand
02 Sep, 2022 356.75 357.0 352.0 353.9 110.78 Thousand
01 Sep, 2022 350.95 357.85 350.9 354.25 106.77 Thousand
30 Aug, 2022 364.0 364.75 352.65 354.8 262.99 Thousand
29 Aug, 2022 358.0 363.55 354.75 357.8 157.31 Thousand
26 Aug, 2022 365.5 377.0 364.0 364.85 339.48 Thousand
25 Aug, 2022 363.0 369.55 362.1 364.75 226.64 Thousand
24 Aug, 2022 356.2 363.95 356.2 361.05 136.73 Thousand
23 Aug, 2022 359.9 363.45 353.05 356.5 135.51 Thousand