Supriya Lifescience Limited (SUPRIYA)
INR 677.25
(2.38%)
INR 677.25
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 304.5 | 304.8 | 296.5 | 298.05 | 200.82 Thousand |
| 03 Oct, 2022 | 305.0 | 309.8 | 297.8 | 299.8 | 264.17 Thousand |
| 30 Sep, 2022 | 301.5 | 303.95 | 294.0 | 300.05 | 262.07 Thousand |
| 29 Sep, 2022 | 309.85 | 313.2 | 295.0 | 298.0 | 591.04 Thousand |
| 28 Sep, 2022 | 310.0 | 316.75 | 294.0 | 296.35 | 1.11 Million |
| 27 Sep, 2022 | 328.0 | 328.55 | 319.25 | 321.3 | 92.02 Thousand |
| 26 Sep, 2022 | 333.35 | 334.0 | 320.0 | 321.8 | 159.53 Thousand |
| 23 Sep, 2022 | 337.4 | 339.4 | 332.25 | 334.1 | 143.32 Thousand |
| 22 Sep, 2022 | 341.2 | 345.0 | 331.0 | 334.35 | 194.47 Thousand |
| 21 Sep, 2022 | 331.0 | 348.5 | 331.0 | 340.4 | 300.13 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF