Supriya Lifescience Limited (SUPRIYA)
INR 677.25
(2.38%)
INR 677.25
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 286.1 | 288.75 | 284.05 | 285.15 | 93.69 Thousand |
| 02 Nov, 2022 | 287.95 | 288.9 | 285.1 | 286.5 | 94.79 Thousand |
| 01 Nov, 2022 | 287.1 | 289.35 | 286.0 | 286.5 | 76.39 Thousand |
| 31 Oct, 2022 | 292.5 | 292.5 | 286.0 | 286.95 | 109.43 Thousand |
| 28 Oct, 2022 | 289.95 | 294.6 | 286.0 | 288.7 | 142.75 Thousand |
| 27 Oct, 2022 | 289.5 | 291.35 | 285.55 | 287.0 | 102.99 Thousand |
| 25 Oct, 2022 | 289.05 | 292.95 | 287.05 | 288.6 | 71.55 Thousand |
| 24 Oct, 2022 | 287.65 | 293.0 | 287.65 | 290.75 | 48.69 Thousand |
| 21 Oct, 2022 | 292.7 | 292.7 | 285.55 | 286.9 | 69.23 Thousand |
| 20 Oct, 2022 | 289.75 | 294.65 | 288.2 | 290.4 | 100.63 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF