Supriya Lifescience Limited (SUPRIYA)
INR 681.4
(1.55%)
INR 681.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 253.0 | 258.5 | 242.5 | 244.35 | 260.27 Thousand |
| 18 Nov, 2022 | 243.5 | 256.0 | 239.5 | 252.6 | 989.48 Thousand |
| 17 Nov, 2022 | 232.0 | 245.9 | 232.0 | 239.9 | 850.16 Thousand |
| 16 Nov, 2022 | 244.9 | 251.9 | 231.35 | 233.35 | 625.09 Thousand |
| 15 Nov, 2022 | 242.85 | 245.2 | 240.0 | 241.7 | 192.45 Thousand |
| 14 Nov, 2022 | 250.0 | 250.55 | 242.0 | 243.95 | 325.69 Thousand |
| 11 Nov, 2022 | 245.55 | 259.0 | 245.0 | 250.9 | 539.54 Thousand |
| 10 Nov, 2022 | 273.0 | 273.9 | 260.0 | 260.85 | 293.95 Thousand |
| 09 Nov, 2022 | 275.0 | 276.5 | 271.55 | 273.0 | 151.67 Thousand |
| 07 Nov, 2022 | 288.5 | 290.75 | 271.55 | 274.95 | 374.55 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF