Supriya Lifescience Limited (SUPRIYA)

INR 681.4

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 289.75 294.65 288.2 290.4 100.63 Thousand
19 Oct, 2022 291.8 292.0 287.85 289.85 81.12 Thousand
18 Oct, 2022 288.45 290.7 286.7 289.4 65.82 Thousand
17 Oct, 2022 289.75 293.0 284.0 286.45 151.22 Thousand
14 Oct, 2022 297.0 297.0 288.6 289.75 105.18 Thousand
13 Oct, 2022 288.7 291.45 284.05 287.2 147.16 Thousand
12 Oct, 2022 291.45 295.0 282.2 287.85 182.6 Thousand
11 Oct, 2022 298.95 298.95 290.0 291.45 218.53 Thousand
10 Oct, 2022 296.7 300.45 296.7 298.0 89.77 Thousand
07 Oct, 2022 302.8 302.8 298.25 300.55 138.76 Thousand