Supriya Lifescience Limited (SUPRIYA)
INR 677.25
(2.38%)
INR 677.25
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 336.65 | 341.7 | 330.0 | 331.5 | 126.15 Thousand |
| 19 Sep, 2022 | 335.0 | 346.95 | 327.25 | 331.8 | 133.4 Thousand |
| 16 Sep, 2022 | 344.4 | 344.4 | 329.15 | 332.45 | 354.5 Thousand |
| 15 Sep, 2022 | 350.0 | 354.7 | 340.7 | 341.85 | 272.14 Thousand |
| 14 Sep, 2022 | 344.0 | 360.45 | 342.05 | 349.15 | 476.66 Thousand |
| 13 Sep, 2022 | 349.95 | 350.9 | 346.35 | 347.95 | 183.66 Thousand |
| 12 Sep, 2022 | 350.0 | 350.45 | 345.8 | 346.5 | 141.09 Thousand |
| 09 Sep, 2022 | 349.0 | 351.0 | 344.8 | 347.75 | 137.9 Thousand |
| 08 Sep, 2022 | 350.05 | 352.0 | 345.85 | 347.15 | 141.83 Thousand |
| 07 Sep, 2022 | 347.0 | 354.9 | 345.0 | 348.8 | 162.93 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF