Supriya Lifescience Limited (SUPRIYA)
INR 677.25
(2.38%)
INR 677.25
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 369.0 | 369.0 | 359.0 | 360.4 | 230.7 Thousand |
| 19 Aug, 2022 | 368.4 | 372.0 | 365.0 | 367.15 | 405.32 Thousand |
| 18 Aug, 2022 | 366.15 | 374.4 | 365.0 | 365.7 | 255.28 Thousand |
| 17 Aug, 2022 | 362.5 | 375.7 | 361.1 | 364.2 | 539.94 Thousand |
| 16 Aug, 2022 | 364.0 | 366.95 | 353.1 | 362.2 | 812.79 Thousand |
| 12 Aug, 2022 | 355.9 | 357.25 | 352.65 | 354.6 | 124.12 Thousand |
| 11 Aug, 2022 | 362.7 | 363.0 | 351.0 | 353.1 | 220.73 Thousand |
| 10 Aug, 2022 | 350.9 | 364.0 | 350.0 | 358.8 | 256.73 Thousand |
| 08 Aug, 2022 | 351.9 | 354.9 | 347.0 | 348.15 | 175.92 Thousand |
| 05 Aug, 2022 | 358.9 | 366.6 | 347.0 | 349.9 | 360.89 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF