Supriya Lifescience Limited (SUPRIYA)

INR 681.4

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 254.0 254.95 247.45 248.3 173.73 Thousand
02 Dec, 2022 253.0 258.5 250.05 251.6 326.76 Thousand
01 Dec, 2022 247.0 252.0 245.25 251.25 152.93 Thousand
30 Nov, 2022 245.3 247.55 242.0 244.6 118.76 Thousand
29 Nov, 2022 251.85 251.85 244.2 246.3 190.47 Thousand
28 Nov, 2022 248.5 253.3 245.0 250.75 200.72 Thousand
25 Nov, 2022 241.4 245.8 241.1 244.5 107.38 Thousand
24 Nov, 2022 240.0 244.8 238.1 241.2 142.63 Thousand
23 Nov, 2022 243.65 243.9 235.95 238.6 141.56 Thousand
22 Nov, 2022 245.5 247.05 238.55 241.25 182.29 Thousand