Supriya Lifescience Limited (SUPRIYA)
INR 681.4
(1.55%)
INR 681.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 348.0 | 352.3 | 342.3 | 346.35 | 140.8 Thousand |
| 09 Jun, 2022 | 345.0 | 350.95 | 344.1 | 348.7 | 128.39 Thousand |
| 08 Jun, 2022 | 356.8 | 356.8 | 346.5 | 347.85 | 96.94 Thousand |
| 07 Jun, 2022 | 360.0 | 360.0 | 350.25 | 353.05 | 77.8 Thousand |
| 06 Jun, 2022 | 362.0 | 364.9 | 348.6 | 362.4 | 178.12 Thousand |
| 03 Jun, 2022 | 362.95 | 373.1 | 357.5 | 359.65 | 202.43 Thousand |
| 02 Jun, 2022 | 356.0 | 360.5 | 351.0 | 357.55 | 81.49 Thousand |
| 01 Jun, 2022 | 360.35 | 365.75 | 355.0 | 358.45 | 121.03 Thousand |
| 31 May, 2022 | 359.0 | 368.0 | 354.0 | 357.1 | 192.86 Thousand |
| 30 May, 2022 | 358.4 | 363.85 | 354.85 | 360.5 | 170.93 Thousand |
SURAJEST
SURAJLTD
SURAKSHA
SUPREMEENG
SUPREMEIND
SUPREMEINF