Supriya Lifescience Limited (SUPRIYA)

INR 658.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 510.0 510.0 499.75 504.15 1.06 Million
12 Jan, 2022 498.0 518.8 496.15 506.2 2.27 Million
11 Jan, 2022 531.85 544.9 492.85 502.85 3.33 Million
10 Jan, 2022 496.9 536.0 487.7 528.35 5.55 Million
07 Jan, 2022 493.0 498.0 482.05 492.35 1.33 Million
06 Jan, 2022 475.0 502.8 472.3 487.25 3.37 Million
05 Jan, 2022 481.0 485.0 466.65 478.35 2.08 Million
04 Jan, 2022 496.3 503.0 468.2 478.15 2.65 Million
03 Jan, 2022 490.0 510.0 485.0 492.4 3.22 Million
31 Dec, 2021 496.65 504.5 480.25 483.7 4.98 Million