INR 118.49
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 97.95 | 98.0 | 92.25 | 92.5 | 3653.00 |
18 Jun, 2025 | 103.99 | 103.99 | 95.51 | 95.51 | 33.24 Thousand |
17 Jun, 2025 | 93.6 | 101.37 | 93.6 | 100.54 | 14.47 Thousand |
16 Jun, 2025 | 93.8 | 98.53 | 89.52 | 96.55 | 20.47 Thousand |
13 Jun, 2025 | 95.0 | 95.89 | 93.84 | 93.84 | 421.00 |
12 Jun, 2025 | 92.3 | 98.5 | 92.3 | 92.88 | 11.02 Thousand |
11 Jun, 2025 | 98.9 | 100.0 | 92.0 | 96.81 | 62.01 Thousand |
10 Jun, 2025 | 91.15 | 95.4 | 90.0 | 95.4 | 37.59 Thousand |
09 Jun, 2025 | 88.72 | 93.15 | 85.02 | 90.86 | 30.34 Thousand |
06 Jun, 2025 | 85.0 | 88.72 | 85.0 | 88.72 | 9291.00 |
SUPRIYA
SURAJEST
SURAJLTD
SUPREME
SUPREMEENG
SUPREMEIND