Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 122.45 122.45 122.45 122.45 1705.00
19 Nov, 2024 124.95 124.95 124.95 124.95 64.77 Thousand
18 Nov, 2024 127.26 127.5 127.26 127.5 40.39 Thousand
14 Nov, 2024 129.86 129.86 129.86 129.86 2028.00
13 Nov, 2024 132.52 132.52 132.52 132.52 1576.00
12 Nov, 2024 135.23 135.23 135.23 135.23 35.95 Thousand
11 Nov, 2024 139.77 139.77 137.99 137.99 117.31 Thousand
08 Nov, 2024 137.03 137.03 137.03 137.03 20.5 Thousand
07 Nov, 2024 134.35 134.35 134.35 134.35 13.57 Thousand
06 Nov, 2024 131.72 131.72 131.72 131.72 17.57 Thousand