Supreme Infrastructure India Limited (SUPREMEINF)

INR 118.49

(8.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 97.95 98.0 92.25 92.5 3653.00
18 Jun, 2025 103.99 103.99 95.51 95.51 33.24 Thousand
17 Jun, 2025 93.6 101.37 93.6 100.54 14.47 Thousand
16 Jun, 2025 93.8 98.53 89.52 96.55 20.47 Thousand
13 Jun, 2025 95.0 95.89 93.84 93.84 421.00
12 Jun, 2025 92.3 98.5 92.3 92.88 11.02 Thousand
11 Jun, 2025 98.9 100.0 92.0 96.81 62.01 Thousand
10 Jun, 2025 91.15 95.4 90.0 95.4 37.59 Thousand
09 Jun, 2025 88.72 93.15 85.02 90.86 30.34 Thousand
06 Jun, 2025 85.0 88.72 85.0 88.72 9291.00