Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 130.0 130.6 128.0 129.98 2479.00
04 Dec, 2024 128.48 132.0 125.15 130.68 8490.00
03 Dec, 2024 132.5 135.0 128.0 128.48 20.66 Thousand
02 Dec, 2024 128.0 132.49 120.71 132.43 248.02 Thousand
29 Nov, 2024 127.1 127.1 120.1 126.19 8622.00
28 Nov, 2024 127.0 127.0 121.0 123.1 4541.00
27 Nov, 2024 127.88 128.4 125.95 127.0 6835.00
26 Nov, 2024 113.0 122.31 113.0 122.3 47.86 Thousand
25 Nov, 2024 120.0 126.0 114.05 116.49 43.17 Thousand
22 Nov, 2024 120.0 120.0 120.0 120.0 4842.00