Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 95.0 | 95.89 | 93.84 | 93.84 | 421.00 |
| 12 Jun, 2025 | 92.3 | 98.5 | 92.3 | 92.88 | 11.02 Thousand |
| 11 Jun, 2025 | 98.9 | 100.0 | 92.0 | 96.81 | 62.01 Thousand |
| 10 Jun, 2025 | 91.15 | 95.4 | 90.0 | 95.4 | 37.59 Thousand |
| 09 Jun, 2025 | 88.72 | 93.15 | 85.02 | 90.86 | 30.34 Thousand |
| 06 Jun, 2025 | 85.0 | 88.72 | 85.0 | 88.72 | 9291.00 |
| 05 Jun, 2025 | 85.0 | 90.0 | 84.05 | 84.5 | 20.1 Thousand |
| 04 Jun, 2025 | 85.0 | 87.15 | 84.9 | 87.0 | 5097.00 |
| 03 Jun, 2025 | 85.29 | 85.29 | 81.02 | 83.03 | 20.78 Thousand |
| 02 Jun, 2025 | 85.5 | 88.66 | 85.12 | 85.29 | 17.12 Thousand |
PARNF
3321
3069
301176
000039
4973