Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 102.9
(-2.0%)
INR 102.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 90.91 | 90.91 | 89.08 | 89.08 | 4138.00 |
| 12 Mar, 2025 | 90.9 | 90.91 | 90.0 | 90.9 | 52.27 Thousand |
| 11 Mar, 2025 | 89.13 | 89.13 | 89.12 | 89.13 | 7941.00 |
| 10 Mar, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 9476.00 |
| 07 Mar, 2025 | 84.99 | 85.68 | 84.25 | 85.68 | 54.36 Thousand |
| 06 Mar, 2025 | 84.01 | 84.01 | 84.0 | 84.0 | 3192.00 |
| 05 Mar, 2025 | 83.0 | 83.3 | 83.0 | 83.3 | 7185.00 |
| 04 Mar, 2025 | 86.15 | 86.15 | 84.42 | 84.42 | 32.00 |
| 03 Mar, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 380.00 |
| 28 Feb, 2025 | 89.0 | 89.0 | 87.91 | 87.91 | 2672.00 |
PARNF
3321
3069
301176
000039
4973