Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 91.28

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 123.9 123.93 112.12 113.41 51.75 Thousand
26 Jun, 2025 118.03 118.03 115.0 118.03 49.27 Thousand
25 Jun, 2025 112.41 112.41 112.41 112.41 7438.00
24 Jun, 2025 107.0 107.06 107.0 107.06 3188.00
23 Jun, 2025 101.97 101.97 101.97 101.97 11.31 Thousand
20 Jun, 2025 96.99 97.12 95.0 97.12 15.78 Thousand
19 Jun, 2025 97.95 98.0 92.25 92.5 3653.00
18 Jun, 2025 103.99 103.99 95.51 95.51 33.24 Thousand
17 Jun, 2025 93.6 101.37 93.6 100.54 14.47 Thousand
16 Jun, 2025 93.8 98.53 89.52 96.55 20.47 Thousand