Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 148.98 148.98 148.98 148.98 879.00
18 Dec, 2024 152.03 152.03 152.03 152.03 688.00
17 Dec, 2024 155.14 155.14 155.14 155.14 1188.00
16 Dec, 2024 158.31 158.31 158.31 158.31 7326.00
13 Dec, 2024 161.55 161.55 161.45 161.55 77.56 Thousand
12 Dec, 2024 158.39 158.39 158.39 158.39 25.47 Thousand
11 Dec, 2024 150.85 150.85 150.85 150.85 49.6 Thousand
10 Dec, 2024 143.67 143.67 139.1 143.67 72.67 Thousand
09 Dec, 2024 136.35 137.44 130.85 136.83 105.07 Thousand
06 Dec, 2024 133.0 136.47 129.6 130.9 38.58 Thousand