Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 88.25 | 89.99 | 84.11 | 89.6 | 15.48 Thousand |
| 29 May, 2025 | 88.01 | 91.5 | 87.23 | 87.85 | 21.88 Thousand |
| 28 May, 2025 | 93.0 | 93.0 | 87.0 | 91.83 | 3530.00 |
| 27 May, 2025 | 93.0 | 93.9 | 87.0 | 90.07 | 9998.00 |
| 26 May, 2025 | 93.48 | 93.48 | 88.8 | 90.14 | 5568.00 |
| 23 May, 2025 | 97.0 | 97.0 | 92.8 | 93.48 | 2013.00 |
| 22 May, 2025 | 93.0 | 95.5 | 93.0 | 95.5 | 331.00 |
| 21 May, 2025 | 98.5 | 98.5 | 91.25 | 92.5 | 60.95 Thousand |
| 20 May, 2025 | 93.0 | 97.0 | 93.0 | 95.12 | 36.7 Thousand |
| 19 May, 2025 | 96.0 | 97.5 | 92.1 | 92.92 | 33.06 Thousand |
PARNF
3321
3069
301176
000039
4973