Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 91.28

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 117.79 117.79 117.79 117.79 2.00
10 Jul, 2025 117.55 117.7 117.55 117.7 309.00
09 Jul, 2025 124.95 128.26 121.0 128.26 14.08 Thousand
08 Jul, 2025 129.9 129.9 129.0 129.0 2067.00
07 Jul, 2025 125.0 125.0 118.1 118.1 1050.00
04 Jul, 2025 126.75 126.75 121.0 124.31 73.95 Thousand
03 Jul, 2025 118.95 120.72 118.0 120.72 44.36 Thousand
02 Jul, 2025 108.0 114.98 108.0 114.98 31.85 Thousand
01 Jul, 2025 111.99 112.0 108.5 109.51 9989.00
30 Jun, 2025 115.0 115.9 107.73 109.51 23.59 Thousand