Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 91.28

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 97.0 97.0 97.0 97.0 5.00
22 May, 2025 93.0 95.5 93.0 95.5 13.00
21 May, 2025 98.5 98.5 98.5 98.5 7690.00
20 May, 2025 93.0 93.0 93.0 93.0 3600.00
19 May, 2025 96.0 96.9 95.0 95.0 1009.00
16 May, 2025 94.0 99.7 93.1 93.29 10.5 Thousand
15 May, 2025 97.85 98.56 90.5 98.0 47.6 Thousand
14 May, 2025 87.5 94.54 87.5 93.87 12.86 Thousand
13 May, 2025 88.5 92.71 88.3 90.04 1556.00
12 May, 2025 89.76 89.76 85.95 88.3 10.94 Thousand