Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 108.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 108.9 108.9 108.9 108.9 1311.00
04 Apr, 2025 111.13 111.13 111.13 111.13 34.44 Thousand
03 Apr, 2025 113.4 113.4 113.39 113.4 13.16 Thousand
02 Apr, 2025 111.18 111.18 111.18 111.18 845.00
01 Apr, 2025 109.0 109.0 109.0 109.0 4784.00
28 Mar, 2025 102.68 106.87 102.68 106.87 7494.00
27 Mar, 2025 104.78 104.78 104.78 104.78 5166.00
26 Mar, 2025 106.92 106.92 106.89 106.92 58.98 Thousand
25 Mar, 2025 101.83 101.83 101.83 101.83 18.00
24 Mar, 2025 96.99 96.99 96.99 96.99 3334.00