Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 2.00 |
| 10 Jul, 2025 | 117.55 | 117.7 | 117.55 | 117.7 | 309.00 |
| 09 Jul, 2025 | 124.95 | 128.26 | 121.0 | 128.26 | 14.08 Thousand |
| 08 Jul, 2025 | 129.9 | 129.9 | 129.0 | 129.0 | 2067.00 |
| 07 Jul, 2025 | 125.0 | 125.0 | 118.1 | 118.1 | 1050.00 |
| 04 Jul, 2025 | 126.75 | 126.75 | 121.0 | 124.31 | 73.95 Thousand |
| 03 Jul, 2025 | 118.95 | 120.72 | 118.0 | 120.72 | 44.36 Thousand |
| 02 Jul, 2025 | 108.0 | 114.98 | 108.0 | 114.98 | 31.85 Thousand |
| 01 Jul, 2025 | 111.99 | 112.0 | 108.5 | 109.51 | 9989.00 |
| 30 Jun, 2025 | 115.0 | 115.9 | 107.73 | 109.51 | 23.59 Thousand |
PARNF
3321
3069
301176
000039
4973