Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.99 140.0 137.2 137.2 5590.00
02 Jan, 2025 140.01 140.01 140.01 140.01 3855.00
01 Jan, 2025 137.27 137.27 137.27 137.27 1150.00
31 Dec, 2024 129.31 134.58 129.31 134.58 25.4 Thousand
30 Dec, 2024 131.95 131.95 131.95 131.95 28.55 Thousand
27 Dec, 2024 134.65 134.65 134.65 134.65 5160.00
26 Dec, 2024 137.4 137.4 137.4 137.4 6198.00
24 Dec, 2024 140.21 140.21 140.21 140.21 544.00
23 Dec, 2024 143.08 143.08 143.08 143.08 4129.00
20 Dec, 2024 146.0 146.0 146.0 146.0 567.00