Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 129.14 129.14 129.14 129.14 17.75 Thousand
04 Nov, 2024 126.61 126.61 126.61 126.61 6428.00
01 Nov, 2024 124.13 124.13 124.13 124.13 1816.00
31 Oct, 2024 122.0 122.0 121.7 121.7 29.38 Thousand
30 Oct, 2024 116.0 119.61 116.0 119.61 99.3 Thousand
29 Oct, 2024 117.27 117.27 117.27 117.27 2022.00
28 Oct, 2024 119.67 119.67 119.67 119.67 34.98 Thousand
25 Oct, 2024 122.12 122.12 122.12 122.12 2698.00
24 Oct, 2024 124.62 124.62 124.62 124.62 6147.00
23 Oct, 2024 127.17 127.17 127.17 127.17 26.14 Thousand