Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 92.0 | 92.0 | 91.28 | 91.28 | 2100.00 |
| 30 Apr, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 100.00 |
| 29 Apr, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 165.00 |
| 28 Apr, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 755.00 |
| 25 Apr, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 24 Apr, 2025 | 94.9 | 97.0 | 94.9 | 97.0 | 3602.00 |
| 23 Apr, 2025 | 100.79 | 100.79 | 96.84 | 96.84 | 11.5 Thousand |
| 22 Apr, 2025 | 102.85 | 102.85 | 98.82 | 98.82 | 13.09 Thousand |
| 21 Apr, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 1064.00 |
| 17 Apr, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 5960.00 |
PARNF
3321
3069
301176
000039
4973