Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 129.78 129.78 124.74 129.77 325.93 Thousand
21 Oct, 2024 127.24 127.24 127.24 127.24 36.2 Thousand
18 Oct, 2024 124.75 124.75 124.75 124.75 133.02 Thousand
17 Oct, 2024 122.31 122.31 122.3 122.31 18.11 Thousand
16 Oct, 2024 119.92 119.92 119.92 119.92 63.8 Thousand
15 Oct, 2024 117.57 117.57 117.57 117.57 7952.00
14 Oct, 2024 115.27 115.27 115.27 115.27 35.94 Thousand
11 Oct, 2024 113.01 113.01 113.01 113.01 32.37 Thousand
10 Oct, 2024 110.8 110.8 110.8 110.8 32.82 Thousand
09 Oct, 2024 108.63 108.63 108.63 108.63 62.18 Thousand