Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 91.28

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 104.68 105.0 104.68 105.0 4213.00
15 Apr, 2025 109.0 109.0 106.82 106.82 6714.00
11 Apr, 2025 109.0 109.0 109.0 109.0 23.00
09 Apr, 2025 109.0 109.0 109.0 109.0 -
08 Apr, 2025 108.9 109.0 108.9 109.0 1411.00
07 Apr, 2025 111.13 111.13 111.13 111.13 -
04 Apr, 2025 111.13 111.13 111.13 111.13 34.44 Thousand
03 Apr, 2025 113.4 113.4 113.39 113.4 13.16 Thousand
02 Apr, 2025 111.18 111.18 111.18 111.18 845.00
01 Apr, 2025 109.0 109.0 109.0 109.0 4784.00