Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 92.95 92.95 92.95 92.95 16.76 Thousand
20 Sep, 2024 91.13 91.13 91.13 91.13 3489.00
19 Sep, 2024 89.35 89.35 89.35 89.35 10.45 Thousand
18 Sep, 2024 87.6 87.6 87.6 87.6 2639.00
17 Sep, 2024 85.89 85.89 85.89 85.89 1553.00
16 Sep, 2024 84.21 84.21 84.21 84.21 481.58 Thousand
15 Sep, 2024 84.21 84.21 84.21 84.21 481.68 Thousand
13 Sep, 2024 80.2 80.2 80.2 80.2 481.48 Thousand
12 Sep, 2024 76.39 76.39 76.39 76.39 481.48 Thousand
11 Sep, 2024 72.76 72.76 72.76 72.76 9349.00