Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 148.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 72.4 75.9 70.0 70.5 8557.00
28 Aug, 2024 75.96 75.96 71.36 72.4 20.67 Thousand
27 Aug, 2024 75.0 79.89 74.0 74.29 20.66 Thousand
26 Aug, 2024 84.4 84.4 77.02 77.88 90.91 Thousand
25 Aug, 2024 84.4 84.4 77.02 77.88 90.91 Thousand
23 Aug, 2024 84.99 84.99 79.39 81.08 34.84 Thousand
22 Aug, 2024 86.93 86.93 82.93 82.95 50.46 Thousand
21 Aug, 2024 84.4 88.1 82.01 87.3 50.46 Thousand
20 Aug, 2024 90.39 90.39 82.85 85.98 34.99 Thousand
19 Aug, 2024 82.7 86.68 82.7 86.68 34.99 Thousand