Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 467.00 |
| 11 Feb, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 741.00 |
| 10 Feb, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 8.00 |
| 07 Feb, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 123.00 |
| 06 Feb, 2025 | 113.9 | 114.25 | 112.0 | 114.25 | 25.16 Thousand |
| 05 Feb, 2025 | 103.68 | 108.81 | 103.68 | 108.81 | 61.91 Thousand |
| 04 Feb, 2025 | 102.7 | 104.4 | 95.1 | 103.63 | 1788.00 |
| 03 Feb, 2025 | 102.99 | 102.99 | 98.75 | 99.44 | 859.00 |
| 01 Feb, 2025 | 99.0 | 103.95 | 99.0 | 103.95 | 10.68 Thousand |
| 31 Jan, 2025 | 94.2 | 99.0 | 91.1 | 99.0 | 5973.00 |
PARNF
3321
3069
301176
000039
4973